시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,770	115	+ 4.33%	24,767,703	70,748
14:49	2,770	115	+ 4.33%	24,761,783	70,731
14:48	2,770	115	+ 4.33%	24,750,618	70,700
14:47	2,760	105	+ 3.96%	24,740,057	70,671
14:46	2,765	110	+ 4.14%	24,731,812	70,648
14:45	2,760	105	+ 3.96%	24,722,191	70,622
14:44	2,765	110	+ 4.14%	24,719,317	70,614
14:43	2,765	110	+ 4.14%	24,712,426	70,595
14:42	2,755	100	+ 3.77%	24,675,894	70,494
14:41	2,760	105	+ 3.96%	24,672,938	70,486