시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,625	30	- 1.13%	1,215,132	3,190
09:07	2,625	30	- 1.13%	1,176,289	3,088
09:06	2,635	20	- 0.75%	1,072,449	2,814
09:05	2,600	55	- 2.07%	999,639	2,623
09:04	2,600	55	- 2.07%	869,521	2,285
09:03	2,610	45	- 1.70%	751,034	1,977
09:02	2,610	45	- 1.70%	631,091	1,664
09:01	2,630	25	- 0.94%	440,773	1,166
09:00	2,625	30	- 1.13%	319,966	848