시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,850	195	+ 7.35%	3,402,067	9,200
09:17	2,795	140	+ 5.27%	3,109,813	8,375
09:16	2,780	125	+ 4.71%	2,647,304	7,080
09:15	2,740	85	+ 3.20%	2,225,422	5,919
09:14	2,740	85	+ 3.20%	2,051,421	5,442
09:13	2,705	50	+ 1.88%	1,773,001	4,684
09:12	2,685	30	+ 1.13%	1,671,833	4,412
09:11	2,685	30	+ 1.13%	1,439,274	3,785
09:10	2,655	0	0.00%	1,312,077	3,446
09:09	2,635	20	- 0.75%	1,261,942	3,313