시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,790	135	+ 5.09%	6,060,332	16,742
09:27	2,810	155	+ 5.84%	5,899,190	16,293
09:26	2,805	150	+ 5.65%	5,725,193	15,805
09:25	2,845	190	+ 7.16%	5,469,756	15,086
09:24	2,880	225	+ 8.48%	5,220,092	14,373
09:23	2,885	230	+ 8.66%	4,896,993	13,441
09:22	2,870	215	+ 8.10%	4,297,848	11,715
09:21	2,790	135	+ 5.09%	4,031,419	10,959
09:20	2,810	155	+ 5.84%	3,909,857	10,621
09:19	2,790	135	+ 5.09%	3,740,145	10,149