시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,910	255	+ 9.61%	8,270,025	23,084
09:37	2,895	240	+ 9.04%	7,723,337	21,494
09:36	2,845	190	+ 7.16%	7,423,591	20,632
09:35	2,860	205	+ 7.72%	7,337,684	20,386
09:34	2,885	230	+ 8.66%	7,176,826	19,925
09:33	2,850	195	+ 7.35%	6,973,017	19,340
09:32	2,870	215	+ 8.10%	6,784,008	18,800
09:31	2,855	200	+ 7.53%	6,568,604	18,183
09:30	2,850	195	+ 7.35%	6,320,466	17,473
09:29	2,775	120	+ 4.52%	6,161,863	17,025