시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,000	345	+ 12.99%	13,228,564	37,781
09:49	2,990	335	+ 12.62%	11,859,714	33,657
09:48	2,995	340	+ 12.81%	11,273,171	31,906
09:47	2,955	300	+ 11.30%	10,634,105	30,005
09:44	2,930	275	+ 10.36%	9,565,940	26,850
09:43	2,900	245	+ 9.23%	8,979,946	25,137
09:42	2,900	245	+ 9.23%	8,833,777	24,713
09:41	2,875	220	+ 8.29%	8,753,612	24,483
09:40	2,885	230	+ 8.66%	8,635,364	24,143
09:39	2,875	220	+ 8.29%	8,506,204	23,769