시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,900	245	+ 9.23%	16,095,574	46,146
09:59	2,880	225	+ 8.48%	15,993,210	45,851
09:58	2,945	290	+ 10.92%	15,826,576	45,366
09:57	2,920	265	+ 9.98%	15,582,375	44,649
09:56	2,890	235	+ 8.85%	15,461,223	44,297
09:55	2,880	225	+ 8.48%	15,396,525	44,111
09:54	2,875	220	+ 8.29%	15,211,894	43,580
09:53	2,895	240	+ 9.04%	14,792,153	42,373
09:52	2,915	260	+ 9.79%	14,512,979	41,558
09:51	2,920	265	+ 9.98%	14,053,327	40,219