시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,905	250	+ 9.42%	17,142,814	49,176
10:09	2,920	265	+ 9.98%	17,027,223	48,839
10:08	2,880	225	+ 8.48%	16,936,149	48,575
10:07	2,885	230	+ 8.66%	16,883,806	48,424
10:06	2,870	215	+ 8.10%	16,834,445	48,282
10:05	2,860	205	+ 7.72%	16,666,249	47,801
10:04	2,885	230	+ 8.66%	16,511,218	47,356
10:03	2,890	235	+ 8.85%	16,402,795	47,043
10:02	2,910	255	+ 9.61%	16,329,561	46,830
10:01	2,930	275	+ 10.36%	16,226,910	46,531