시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,855	200	+ 7.53%	17,848,172	51,195
10:19	2,855	200	+ 7.53%	17,779,705	50,999
10:18	2,860	205	+ 7.72%	17,681,330	50,719
10:17	2,870	215	+ 8.10%	17,624,652	50,557
10:16	2,860	205	+ 7.72%	17,574,321	50,412
10:15	2,855	200	+ 7.53%	17,474,049	50,126
10:14	2,870	215	+ 8.10%	17,377,937	49,851
10:13	2,865	210	+ 7.91%	17,339,980	49,742
10:12	2,870	215	+ 8.10%	17,289,504	49,598
10:11	2,870	215	+ 8.10%	17,236,381	49,445