시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,875	220	+ 8.29%	18,289,342	52,460
10:29	2,850	195	+ 7.35%	18,238,482	52,314
10:28	2,865	210	+ 7.91%	18,197,463	52,197
10:27	2,865	210	+ 7.91%	18,167,318	52,111
10:26	2,880	225	+ 8.48%	18,129,311	52,002
10:25	2,890	235	+ 8.85%	18,053,590	51,783
10:24	2,865	210	+ 7.91%	17,992,856	51,608
10:23	2,850	195	+ 7.35%	17,958,975	51,512
10:22	2,865	210	+ 7.91%	17,919,171	51,398
10:21	2,870	215	+ 8.10%	17,882,719	51,293