시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,765	110	+ 4.14%	24,934,116	71,206
14:59	2,755	100	+ 3.77%	24,921,836	71,173
14:58	2,750	95	+ 3.58%	24,898,593	71,109
14:57	2,755	100	+ 3.77%	24,883,819	71,068
14:56	2,755	100	+ 3.77%	24,829,959	70,920
14:55	2,760	105	+ 3.96%	24,820,548	70,894
14:54	2,765	110	+ 4.14%	24,805,194	70,851
14:53	2,770	115	+ 4.33%	24,789,843	70,809
14:52	2,775	120	+ 4.52%	24,785,860	70,798
14:51	2,770	115	+ 4.33%	24,779,453	70,780