시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,875	220	+ 8.29%	18,943,959	54,352
10:39	2,870	215	+ 8.10%	18,886,755	54,188
10:38	2,865	210	+ 7.91%	18,875,689	54,156
10:37	2,880	225	+ 8.48%	18,858,313	54,106
10:36	2,860	205	+ 7.72%	18,779,310	53,880
10:35	2,885	230	+ 8.66%	18,717,143	53,701
10:34	2,915	260	+ 9.79%	18,594,658	53,345
10:33	2,902	247	+ 9.30%	18,448,841	52,920
10:32	2,885	230	+ 8.66%	18,356,647	52,654
10:31	2,870	215	+ 8.10%	18,315,718	52,536