시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,895	240	+ 9.04%	19,320,884	55,443
10:49	2,910	255	+ 9.61%	19,275,346	55,311
10:48	2,890	235	+ 8.85%	19,178,668	55,030
10:47	2,905	250	+ 9.42%	19,127,992	54,883
10:46	2,890	235	+ 8.85%	19,066,229	54,704
10:45	2,890	235	+ 8.85%	19,045,371	54,644
10:44	2,870	215	+ 8.10%	19,007,779	54,535
10:43	2,875	220	+ 8.29%	18,989,452	54,483
10:42	2,880	225	+ 8.48%	18,973,629	54,437
10:41	2,880	225	+ 8.48%	18,961,555	54,403