시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,877	222	+ 8.36%	19,616,406	56,293
10:59	2,880	225	+ 8.48%	19,591,512	56,221
10:58	2,875	220	+ 8.29%	19,564,677	56,144
10:57	2,870	215	+ 8.10%	19,538,998	56,070
10:56	2,870	215	+ 8.10%	19,508,115	55,981
10:55	2,870	215	+ 8.10%	19,465,720	55,859
10:54	2,880	225	+ 8.48%	19,446,719	55,805
10:53	2,880	225	+ 8.48%	19,432,276	55,763
10:52	2,865	210	+ 7.91%	19,399,727	55,670
10:51	2,885	230	+ 8.66%	19,339,524	55,497