시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,900	245	+ 9.23%	19,787,351	56,785
11:09	2,875	220	+ 8.29%	19,739,630	56,648
11:08	2,880	225	+ 8.48%	19,728,554	56,616
11:07	2,885	230	+ 8.66%	19,719,103	56,588
11:06	2,890	235	+ 8.85%	19,711,185	56,566
11:05	2,890	235	+ 8.85%	19,701,575	56,538
11:04	2,875	220	+ 8.29%	19,690,645	56,506
11:03	2,875	220	+ 8.29%	19,663,973	56,430
11:02	2,880	225	+ 8.48%	19,639,452	56,359
11:01	2,875	220	+ 8.29%	19,627,660	56,325