시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,865	210	+ 7.91%	20,211,338	58,012
11:19	2,890	235	+ 8.85%	20,100,555	57,694
11:18	2,895	240	+ 9.04%	20,081,062	57,637
11:17	2,910	255	+ 9.61%	20,018,112	57,454
11:16	2,890	235	+ 8.85%	19,950,610	57,258
11:15	2,892	237	+ 8.93%	19,934,230	57,211
11:14	2,900	245	+ 9.23%	19,900,644	57,113
11:13	2,892	237	+ 8.93%	19,874,625	57,038
11:12	2,895	240	+ 9.04%	19,843,686	56,948
11:11	2,890	235	+ 8.85%	19,805,951	56,839