시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,835	180	+ 6.78%	21,147,185	60,663
11:29	2,825	170	+ 6.40%	21,114,742	60,571
11:28	2,830	175	+ 6.59%	21,061,652	60,421
11:27	2,830	175	+ 6.59%	21,019,895	60,303
11:26	2,810	155	+ 5.84%	20,977,889	60,185
11:25	2,810	155	+ 5.84%	20,867,169	59,874
11:24	2,830	175	+ 6.59%	20,635,957	59,223
11:23	2,835	180	+ 6.78%	20,520,389	58,895
11:22	2,870	215	+ 8.10%	20,324,756	58,337
11:21	2,865	210	+ 7.91%	20,284,863	58,223