시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,825	170	+ 6.40%	21,346,047	61,227
11:39	2,835	180	+ 6.78%	21,328,176	61,176
11:38	2,830	175	+ 6.59%	21,324,703	61,166
11:37	2,835	180	+ 6.78%	21,318,803	61,150
11:36	2,825	170	+ 6.40%	21,305,375	61,112
11:35	2,820	165	+ 6.22%	21,286,263	61,058
11:34	2,845	190	+ 7.16%	21,262,809	60,992
11:33	2,850	195	+ 7.35%	21,240,873	60,929
11:32	2,855	200	+ 7.53%	21,214,481	60,854
11:31	2,842	187	+ 7.04%	21,186,068	60,773