시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,815	160	+ 6.03%	21,610,633	61,973
11:49	2,820	165	+ 6.22%	21,584,283	61,898
11:48	2,820	165	+ 6.22%	21,504,172	61,673
11:47	2,825	170	+ 6.40%	21,485,545	61,620
11:46	2,830	175	+ 6.59%	21,467,408	61,569
11:45	2,830	175	+ 6.59%	21,458,266	61,543
11:44	2,825	170	+ 6.40%	21,426,866	61,455
11:43	2,810	155	+ 5.84%	21,409,850	61,407
11:42	2,822	167	+ 6.29%	21,373,806	61,305
11:41	2,825	170	+ 6.40%	21,355,057	61,252