시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,770	115	+ 4.33%	25,028,844	71,469
15:09	2,775	120	+ 4.52%	25,019,349	71,443
15:08	2,770	115	+ 4.33%	25,002,041	71,395
15:07	2,775	120	+ 4.52%	25,000,069	71,389
15:06	2,770	115	+ 4.33%	24,978,859	71,330
15:05	2,770	115	+ 4.33%	24,971,476	71,310
15:04	2,765	110	+ 4.14%	24,957,836	71,272
15:03	2,770	115	+ 4.33%	24,956,027	71,267
15:02	2,767	112	+ 4.22%	24,945,226	71,237
15:01	2,767	112	+ 4.22%	24,942,461	71,230