시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,765	110	+ 4.14%	23,191,744	66,360
12:59	2,765	110	+ 4.14%	23,174,160	66,312
12:58	2,760	105	+ 3.96%	23,159,568	66,272
12:57	2,755	100	+ 3.77%	23,149,785	66,245
12:56	2,765	110	+ 4.14%	23,136,788	66,209
12:55	2,765	110	+ 4.14%	23,130,807	66,192
12:54	2,765	110	+ 4.14%	23,125,502	66,178
12:53	2,760	105	+ 3.96%	23,122,591	66,169
12:52	2,765	110	+ 4.14%	23,116,664	66,153
12:51	2,765	110	+ 4.14%	23,112,467	66,141