시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,780	125	+ 4.71%	23,672,182	67,694
13:39	2,775	120	+ 4.52%	23,668,634	67,684
13:38	2,780	125	+ 4.71%	23,662,325	67,667
13:37	2,780	125	+ 4.71%	23,659,089	67,658
13:36	2,785	130	+ 4.90%	23,655,779	67,648
13:35	2,780	125	+ 4.71%	23,646,602	67,623
13:34	2,787	132	+ 4.97%	23,633,964	67,588
13:33	2,770	115	+ 4.33%	23,623,344	67,558
13:32	2,770	115	+ 4.33%	23,622,709	67,557
13:31	2,770	115	+ 4.33%	23,608,391	67,517