시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,800	145	+ 5.46%	23,889,739	68,302
13:49	2,795	140	+ 5.27%	23,792,392	68,028
13:48	2,790	135	+ 5.09%	23,775,264	67,980
13:47	2,775	120	+ 4.52%	23,735,676	67,870
13:46	2,775	120	+ 4.52%	23,726,917	67,846
13:45	2,770	115	+ 4.33%	23,715,996	67,816
13:44	2,770	115	+ 4.33%	23,710,868	67,801
13:43	2,775	120	+ 4.52%	23,703,550	67,781
13:42	2,780	125	+ 4.71%	23,682,440	67,723
13:41	2,780	125	+ 4.71%	23,676,908	67,707