시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	145	+ 5.46%	25,507,330	72,803
15:19	2,780	125	+ 4.71%	25,307,317	72,243
15:18	2,780	125	+ 4.71%	25,275,105	72,154
15:17	2,780	125	+ 4.71%	25,256,601	72,103
15:16	2,785	130	+ 4.90%	25,209,401	71,971
15:15	2,790	135	+ 5.09%	25,190,897	71,920
15:14	2,790	135	+ 5.09%	25,159,978	71,834
15:13	2,785	130	+ 4.90%	25,146,881	71,797
15:12	2,785	130	+ 4.90%	25,111,773	71,699
15:11	2,775	120	+ 4.52%	25,076,491	71,601