시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,635	45	+ 1.74%	2,382	6
09:29	2,650	60	+ 2.32%	2,331	6
09:28	2,640	50	+ 1.93%	2,231	6
09:27	2,650	60	+ 2.32%	2,163	6
09:26	2,650	60	+ 2.32%	2,063	5
09:21	2,650	60	+ 2.32%	1,341	4
09:20	2,635	45	+ 1.74%	1,251	3
09:18	2,650	60	+ 2.32%	1,198	3
09:08	2,645	55	+ 2.12%	988	3
09:05	2,625	35	+ 1.35%	738	2