시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,640	50	+ 1.93%	3,108	8
09:45	2,635	45	+ 1.74%	3,107	8
09:44	2,645	55	+ 2.12%	3,060	8
09:43	2,635	45	+ 1.74%	3,010	8
09:42	2,645	55	+ 2.12%	2,585	7
09:37	2,640	50	+ 1.93%	2,575	7
09:36	2,650	60	+ 2.32%	2,562	7
09:34	2,645	55	+ 2.12%	2,538	7
09:32	2,650	60	+ 2.32%	2,512	7
09:31	2,635	45	+ 1.74%	2,492	7