시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,630	40	+ 1.54%	3,576	9
10:39	2,630	40	+ 1.54%	3,480	9
10:32	2,645	55	+ 2.12%	3,462	9
10:31	2,645	55	+ 2.12%	3,402	9
10:28	2,645	55	+ 2.12%	3,332	9
10:24	2,630	40	+ 1.54%	3,282	9
10:19	2,635	45	+ 1.74%	3,211	8
10:18	2,640	50	+ 1.93%	3,186	8
10:14	2,640	50	+ 1.93%	3,110	8
10:12	2,640	50	+ 1.93%	3,109	8