시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,630	40	+ 1.54%	4,456	12
11:36	2,630	40	+ 1.54%	4,446	12
11:34	2,630	40	+ 1.54%	4,426	12
11:29	2,630	40	+ 1.54%	4,386	12
11:15	2,645	55	+ 2.12%	3,803	10
11:11	2,645	55	+ 2.12%	3,753	10
11:02	2,645	55	+ 2.12%	3,644	10
10:58	2,640	50	+ 1.93%	3,635	10
10:46	2,640	50	+ 1.93%	3,627	10
10:41	2,645	55	+ 2.12%	3,626	10