시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,615	25	+ 0.97%	8,966	23
12:31	2,630	40	+ 1.54%	5,680	15
12:29	2,600	10	+ 0.39%	5,670	15
12:21	2,625	35	+ 1.35%	4,541	12
12:19	2,630	40	+ 1.54%	4,538	12
12:10	2,625	35	+ 1.35%	4,528	12
12:07	2,625	35	+ 1.35%	4,527	12
11:56	2,625	35	+ 1.35%	4,507	12
11:55	2,625	35	+ 1.35%	4,467	12
11:46	2,630	40	+ 1.54%	4,466	12