시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,620	30	+ 1.16%	9,326	24
12:47	2,620	30	+ 1.16%	9,306	24
12:45	2,615	25	+ 0.97%	9,305	24
12:44	2,615	25	+ 0.97%	9,276	24
12:43	2,615	25	+ 0.97%	9,246	24
12:42	2,615	25	+ 0.97%	9,206	24
12:41	2,615	25	+ 0.97%	9,176	24
12:40	2,615	25	+ 0.97%	9,136	24
12:39	2,615	25	+ 0.97%	9,086	24
12:38	2,615	25	+ 0.97%	9,066	24