시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,610	20	+ 0.77%	12,852	34
14:21	2,610	20	+ 0.77%	12,842	34
14:20	2,605	15	+ 0.58%	11,733	31
14:18	2,605	15	+ 0.58%	11,731	31
13:54	2,620	30	+ 1.16%	11,730	31
13:19	2,615	25	+ 0.97%	11,630	30
13:18	2,605	15	+ 0.58%	11,629	30
13:17	2,610	20	+ 0.77%	10,944	29
12:59	2,615	25	+ 0.97%	9,929	26
12:56	2,605	15	+ 0.58%	9,879	26