시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	20	+ 0.77%	14,642	38
15:17	2,620	30	+ 1.16%	14,435	38
15:13	2,620	30	+ 1.16%	14,403	38
15:10	2,620	30	+ 1.16%	14,374	38
15:01	2,620	30	+ 1.16%	14,364	38
15:00	2,615	25	+ 0.97%	14,012	37
14:59	2,610	20	+ 0.77%	13,920	36
14:37	2,620	30	+ 1.16%	12,913	34
14:36	2,610	20	+ 0.77%	12,863	34
14:34	2,610	20	+ 0.77%	12,862	34