시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,960	180	- 1.19%	94,939	1,429
13:59	14,960	180	- 1.19%	94,836	1,427
13:58	14,960	180	- 1.19%	94,640	1,424
13:57	14,960	180	- 1.19%	91,836	1,382
13:56	14,960	180	- 1.19%	91,591	1,379
13:55	14,970	170	- 1.12%	91,554	1,378
13:54	14,970	170	- 1.12%	91,142	1,372
13:53	14,960	180	- 1.19%	90,951	1,369
13:52	14,960	180	- 1.19%	90,804	1,367
13:51	14,970	170	- 1.12%	90,644	1,364