시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,950	190	- 1.26%	95,953	1,444
14:09	14,960	180	- 1.19%	95,866	1,443
14:08	14,950	190	- 1.26%	95,718	1,440
14:07	14,950	190	- 1.26%	95,614	1,439
14:06	14,950	190	- 1.26%	95,472	1,437
14:05	14,950	190	- 1.26%	95,390	1,435
14:04	14,950	190	- 1.26%	95,357	1,435
14:03	14,950	190	- 1.26%	95,293	1,434
14:02	14,950	190	- 1.26%	95,035	1,430
14:01	14,950	190	- 1.26%	94,992	1,429