시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,940	200	- 1.32%	98,616	1,484
14:19	14,940	200	- 1.32%	98,562	1,483
14:18	14,950	190	- 1.26%	98,507	1,482
14:17	14,960	180	- 1.19%	97,234	1,463
14:16	14,950	190	- 1.26%	96,700	1,455
14:15	14,960	180	- 1.19%	96,429	1,451
14:14	14,950	190	- 1.26%	96,370	1,450
14:13	14,950	190	- 1.26%	96,272	1,449
14:12	14,950	190	- 1.26%	96,190	1,447
14:11	14,950	190	- 1.26%	95,995	1,444