시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,940	200	- 1.32%	100,122	1,506
14:29	14,950	190	- 1.26%	100,108	1,506
14:28	14,950	190	- 1.26%	99,687	1,500
14:27	14,940	200	- 1.32%	99,659	1,499
14:26	14,940	200	- 1.32%	99,615	1,499
14:25	14,950	190	- 1.26%	99,424	1,496
14:24	14,940	200	- 1.32%	99,268	1,493
14:23	14,950	190	- 1.26%	99,177	1,492
14:22	14,950	190	- 1.26%	98,823	1,487
14:21	14,940	200	- 1.32%	98,763	1,486