시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,940	200	- 1.32%	102,278	1,538
14:39	14,930	210	- 1.39%	102,150	1,536
14:38	14,930	210	- 1.39%	102,134	1,536
14:37	14,940	200	- 1.32%	101,633	1,529
14:36	14,940	200	- 1.32%	101,027	1,520
14:35	14,940	200	- 1.32%	100,743	1,515
14:34	14,940	200	- 1.32%	100,581	1,513
14:33	14,940	200	- 1.32%	100,509	1,512
14:32	14,950	190	- 1.26%	100,448	1,511
14:31	14,950	190	- 1.26%	100,158	1,507