시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,910	230	- 1.52%	109,444	1,645
14:49	14,900	240	- 1.59%	109,189	1,641
14:48	14,910	230	- 1.52%	109,101	1,640
14:47	14,900	240	- 1.59%	107,634	1,618
14:46	14,900	240	- 1.59%	107,189	1,612
14:45	14,910	230	- 1.52%	106,971	1,608
14:44	14,920	220	- 1.45%	103,903	1,563
14:43	14,920	220	- 1.45%	103,634	1,559
14:42	14,930	210	- 1.39%	102,675	1,544
14:41	14,930	210	- 1.39%	102,347	1,539