시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,020	120	- 0.79%	33,053	501
09:59	15,040	100	- 0.66%	31,178	472
09:58	15,040	100	- 0.66%	31,086	471
09:57	15,040	100	- 0.66%	30,922	469
09:56	15,050	90	- 0.59%	30,380	460
09:55	15,050	90	- 0.59%	30,329	460
09:54	15,060	80	- 0.53%	30,097	456
09:53	15,050	90	- 0.59%	29,892	453
09:52	15,060	80	- 0.53%	29,326	445
09:51	15,070	70	- 0.46%	29,186	442