시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,000	140	- 0.93%	38,171	577
10:09	15,000	140	- 0.93%	37,917	574
10:08	15,010	130	- 0.86%	37,825	572
10:07	15,000	140	- 0.93%	37,056	561
10:06	15,010	130	- 0.86%	36,786	557
10:05	15,010	130	- 0.86%	36,405	551
10:04	15,010	130	- 0.86%	36,277	549
10:03	15,000	140	- 0.93%	35,775	541
10:02	15,010	130	- 0.86%	35,593	539
10:01	15,020	120	- 0.79%	33,788	512