시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,020	120	- 0.79%	39,889	603
10:19	15,010	130	- 0.86%	39,783	602
10:18	15,010	130	- 0.86%	39,596	599
10:17	15,010	130	- 0.86%	39,495	597
10:16	15,010	130	- 0.86%	39,359	595
10:15	15,000	140	- 0.93%	39,155	592
10:14	15,000	140	- 0.93%	38,875	588
10:13	15,010	130	- 0.86%	38,589	584
10:12	15,000	140	- 0.93%	38,519	583
10:11	15,000	140	- 0.93%	38,206	578