시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,030	110	- 0.73%	42,907	649
10:29	15,030	110	- 0.73%	42,787	647
10:28	15,030	110	- 0.73%	42,575	644
10:27	15,030	110	- 0.73%	41,579	629
10:26	15,020	120	- 0.79%	41,401	626
10:25	15,020	120	- 0.79%	41,113	622
10:24	15,020	120	- 0.79%	40,992	620
10:23	15,020	120	- 0.79%	40,783	617
10:22	15,010	130	- 0.86%	40,161	607
10:21	15,010	130	- 0.86%	40,012	605