시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,910	230	- 1.52%	114,305	1,718
14:59	14,910	230	- 1.52%	113,319	1,703
14:58	14,900	240	- 1.59%	113,172	1,701
14:57	14,910	230	- 1.52%	112,164	1,686
14:56	14,900	240	- 1.59%	111,745	1,680
14:55	14,900	240	- 1.59%	110,882	1,667
14:54	14,900	240	- 1.59%	110,773	1,665
14:53	14,900	240	- 1.59%	110,338	1,659
14:52	14,910	230	- 1.52%	109,791	1,650
14:51	14,910	230	- 1.52%	109,727	1,650