시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,040	100	- 0.66%	43,839	663
10:39	15,040	100	- 0.66%	43,777	662
10:38	15,040	100	- 0.66%	43,625	659
10:37	15,030	110	- 0.73%	43,516	658
10:36	15,040	100	- 0.66%	43,506	658
10:35	15,040	100	- 0.66%	43,465	657
10:34	15,040	100	- 0.66%	43,258	654
10:33	15,030	110	- 0.73%	43,178	653
10:32	15,030	110	- 0.73%	43,025	650
10:31	15,040	100	- 0.66%	43,007	650