시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,020	120	- 0.79%	47,610	719
10:59	15,020	120	- 0.79%	47,501	718
10:58	15,040	100	- 0.66%	47,247	714
10:57	15,030	110	- 0.73%	46,897	709
10:56	15,020	120	- 0.79%	46,771	707
10:55	15,020	120	- 0.79%	46,725	706
10:54	15,020	120	- 0.79%	46,637	705
10:53	15,020	120	- 0.79%	46,581	704
10:52	15,030	110	- 0.73%	46,429	702
10:51	15,020	120	- 0.79%	45,928	694