시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,020	120	- 0.79%	48,806	737
11:09	15,030	110	- 0.73%	48,777	737
11:08	15,040	100	- 0.66%	48,713	736
11:07	15,030	110	- 0.73%	48,648	735
11:06	15,030	110	- 0.73%	48,611	734
11:05	15,030	110	- 0.73%	48,526	733
11:04	15,020	120	- 0.79%	48,267	729
11:03	15,020	120	- 0.79%	48,218	728
11:02	15,020	120	- 0.79%	48,178	728
11:01	15,020	120	- 0.79%	48,000	725