시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,020	120	- 0.79%	49,350	745
11:19	15,030	110	- 0.73%	49,256	744
11:18	15,020	120	- 0.79%	49,207	743
11:17	15,020	120	- 0.79%	49,165	743
11:16	15,020	120	- 0.79%	49,085	741
11:15	15,020	120	- 0.79%	49,040	741
11:14	15,020	120	- 0.79%	49,011	740
11:13	15,020	120	- 0.79%	48,991	740
11:12	15,020	120	- 0.79%	48,950	739
11:11	15,020	120	- 0.79%	48,866	738