시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,010	130	- 0.86%	53,026	801
11:39	15,010	130	- 0.86%	52,624	795
11:38	15,010	130	- 0.86%	52,547	793
11:37	15,010	130	- 0.86%	52,505	793
11:36	15,020	120	- 0.79%	52,272	789
11:35	15,010	130	- 0.86%	52,211	788
11:34	15,010	130	- 0.86%	51,165	773
11:33	15,010	130	- 0.86%	51,019	770
11:32	15,010	130	- 0.86%	50,758	767
11:31	15,010	130	- 0.86%	50,742	766