시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,010	130	- 0.86%	54,543	823
11:49	15,020	120	- 0.79%	54,519	823
11:48	15,020	120	- 0.79%	54,197	818
11:47	15,010	130	- 0.86%	54,148	817
11:46	15,020	120	- 0.79%	54,081	816
11:45	15,020	120	- 0.79%	54,011	815
11:44	15,010	130	- 0.86%	53,815	812
11:43	15,020	120	- 0.79%	53,745	811
11:42	15,020	120	- 0.79%	53,689	811
11:41	15,010	130	- 0.86%	53,547	808