시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,010	130	- 0.86%	55,747	841
11:59	15,010	130	- 0.86%	55,727	841
11:58	15,010	130	- 0.86%	55,697	841
11:57	15,010	130	- 0.86%	55,368	836
11:56	15,010	130	- 0.86%	55,310	835
11:55	15,020	120	- 0.79%	55,293	835
11:54	15,010	130	- 0.86%	55,279	834
11:53	15,020	120	- 0.79%	55,274	834
11:52	15,020	120	- 0.79%	55,126	832
11:51	15,010	130	- 0.86%	54,844	828